Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 10:06:1300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2900,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2900,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:05:2800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:4300,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:4300,0000,002312 300,002113 002,002013 902,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:03:1400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:02:2800,0000,002312 300,002113 002,002013 900,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:02:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:01:4300,0000,002312 300,002113 002,002013 888,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:01:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5800,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5800,0000,002312 300,002113 002,002013 882,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:5700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:1300,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 10:00:1200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:57:5700,0000,002312 300,002113 002,002013 888,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:57:5600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:52:4200,0000,002312 300,002113 002,002013 886,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:52:4100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:52:4100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:50:2800,0000,002312 300,002113 002,002013 884,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:50:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:49:4200,0000,002312 300,002113 002,002013 874,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:49:4100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:48:1200,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:48:1200,0000,002312 300,002113 002,002013 860,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:48:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:47:2700,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:47:2700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:46:4300,0000,002312 300,002113 002,002013 830,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:46:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:46:4200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:42:5800,0000,002312 300,002113 002,002013 838,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:42:5500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:42:5500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:41:2700,0000,002312 300,002113 002,002013 834,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:41:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:39:5600,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:39:5500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:35:2700,0000,002312 300,002113 002,002013 836,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:35:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,002312 300,002113 002,002013 824,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2600,0000,002312 300,002113 002,002013 774,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2600,0000,002312 300,002113 002,002013 774,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:17:2700,0000,002312 300,002113 002,002013 784,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:17:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007